24H 最高$0.1657
24H 最低$0.1527
今日开盘$0.1605
24H 成交量$665.23万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.81 | $92.89 | $89.24 | $1.32万 | — | 1.48% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2541 | $0.2371 | $11.19万 | $2.17亿 | 1.68% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 417 |
MEMEMEMETOON
|
$0.000427 | $0.000441 | $0.000412 | $27.12万 | $2,804.68万 | -1.16% |
| 347 |
DELLBDELLB
|
$389.21 | $423.50 | $385.09 | $38.71万 | — | -3.15% |
| 235 |
MUUBMUUB
|
$21.19 | $23.40 | $20.24 | $66.08万 | — | -6.86% |
| 163 |
SSonic
|
$0.03977 | $0.04058 | $0.0368 | $99.38万 | $1.49亿 | 2.47% |
| 675 |
AEVOAevo
|
$0.01989 | $0.02025 | $0.01922 | $5.03万 | $1,821.94万 | -0.45% |
| 682 |
BANDBand
|
$0.19 | $0.194 | $0.1826 | $4.25万 | $3,515.33万 | -0.68% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.81 | $154.83 | $141.28 | $967.44万 | $4,034.79万 | -3.55% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 193 |
AXTIBAXTIB
|
$49.6 | $54.19 | $47.85 | $84.29万 | — | 0.22% |
| 416 |
STXBSTXB
|
$580.42 | $626.45 | $576.75 | $27.37万 | — | -5.07% |
| 160 |
WWormhole
|
$0.01106 | $0.01133 | $0.01057 | $100.65万 | $7,416.42万 | -0.54% |
| 642 |
LLYBLLYB
|
$1443.57 | $1,448.67 | $1,397.03 | $9.13万 | — | 3.33% |
| 323 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.74万 | $6,907.03万 | -2.09% |
| 587 |
VTHOVeThor
|
$0.000549 | $0.000561 | $0.00052 | $12.98万 | $5,681.80万 | 0.92% |
相关站点
共 40 个
Aerodrome _币种排行
Saga _数字货币市值
波场 _数字货币市值
POL _BTC行情
JUST _币种排行
World Liberty _比特币行情
NFPrompt _加密货币行情
Injective _加密货币行情
NBISB _加密货币行情
USDC _以太坊ETH价格
Aster _BTC行情
United Stables _BTC行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
Official Trump _比特币行情
Arbitrum _比特币行情
NBISB _比特币行情
World Liberty _比特币行情
Celo _数字货币市值
Polkadot _以太坊ETH价格
应用链 _加密货币行情
Aerodrome _比特币行情
NBISB _以太坊ETH价格
USD1 _数字货币市值
莱特币 _数字货币市值
Official Trump _BTC行情
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _BTC行情
Chainlink _以太坊ETH价格
TONToken _币种排行
Avalanche _比特币
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Uniswap _加密货币行情
SOXSB _数字货币市值
Celo _数字货币市值
LayerZero _以太坊ETH价格
Celo _币种排行
QQQB _数字货币市值