24H 最高$11.49
24H 最低$11.00
今日开盘$11.21
24H 成交量$7.99万
流通市值$1.98亿
24H 涨跌额(-$0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.56% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 259 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $47.35万 | $2,440.10万 | -0.54% |
| 456 |
DELLBDELLB
|
$338.39 | $377.22 | $330.96 | $19.17万 | — | -8.25% |
| 214 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $70.70万 | — | -8.02% |
| 114 |
SSonic
|
$0.03696 | $0.03859 | $0.03563 | $206.02万 | $1.20亿 | 2.55% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.94万 | $1,690.95万 | -0.39% |
| 571 |
BANDBand Protocol
|
$0.1607 | $0.1733 | $0.1592 | $9.60万 | $3,122.18万 | -5.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.96 | $136.56 | $129.34 | $460.91万 | $4,034.79万 | -3.43% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $42.01万 | — | -6.23% |
| 608 |
STXBSTXB
|
$518.58 | $548.06 | $508.22 | $4.39万 | — | -3.51% |
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.0095 | $192.30万 | $6,767.57万 | 0.84% |
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.23% |
| 374 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.22万 | $6,930.71万 | -1.95% |
| 417 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.08万 | $4,789.71万 | -2.21% |