24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.99万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2189 | $0.212 | $10.73万 | $2.17亿 | -1.37% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $51.12万 | $2,440.10万 | -2.11% |
| 438 |
DELLBDELLB
|
$338.6 | $377.97 | $330.96 | $22.65万 | — | -10.42% |
| 215 |
MUUBMUUB
|
$16.42 | $18.57 | $15.94 | $76.05万 | — | -11.44% |
| 115 |
SSonic
|
$0.03711 | $0.03859 | $0.03562 | $222.36万 | $1.20亿 | -0.96% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 566 |
BANDBand Protocol
|
$0.1619 | $0.1733 | $0.1592 | $10.98万 | $3,122.18万 | -6.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.06 | $139.11 | $129.34 | $525.19万 | $4,034.79万 | -6.49% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.93万 | — | -9.32% |
| 606 |
STXBSTXB
|
$520.32 | $551.13 | $508.22 | $5.41万 | — | -5.59% |
| 132 |
WWormhole
|
$0.00961 | $0.01021 | $0.00941 | $172.13万 | $6,767.57万 | -2.04% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.90% |
| 389 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $29.06万 | $6,930.71万 | -3.42% |
| 390 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $29.03万 | $4,789.71万 | -3.95% |