24H 最高$66.81
24H 最低$62.62
今日开盘$63.13
24H 成交量$30.78万
流通市值—
24H 涨跌额($3.28)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.32万 | — | 0.68% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.34% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.32万 | $2,795.78万 | 1.16% |
| 328 |
DELLBDELLB
|
$373.32 | $422.76 | $367.08 | $48.16万 | — | -11.01% |
| 215 |
MUUBMUUB
|
$19.38 | $23.28 | $19.04 | $79.51万 | — | -16.10% |
| 120 |
SSonic
|
$0.04152 | $0.04304 | $0.0368 | $221.33万 | $1.29亿 | 8.27% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | 1.45% |
| 672 |
BANDBand Protocol
|
$0.194 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.62% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.29 | $154.80 | $141.28 | $1,331.31万 | $4,034.79万 | -6.28% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.88万 | — | -9.52% |
| 437 |
STXBSTXB
|
$560.71 | $619.50 | $556.38 | $29.58万 | — | -8.64% |
| 184 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $100.64万 | $7,680.45万 | 2.62% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
| 267 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.77万 | $7,694.95万 | 0.10% |
| 622 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.85% |
相关站点
共 40 个
BFUSD _BTC行情
Virtuals _比特币
Aster _比特币行情
Chainlink _比特币行情
Avalanche _币种排行
World Liberty _数字货币市值
Pepe _比特币行情
比特现金 _加密货币行情
Space and Time _比特币
PancakeSwap _加密货币行情
以太坊 _以太坊ETH价格
Huma Finance _比特币
Pepe _BTC行情
Quant _比特币行情
1000CAT _BTC行情
大零币 _比特币行情
Haedal _币种排行
比特币 _BTC行情
PancakeSwap _比特币
牛来 _数字货币市值
Raydium _数字货币市值
SOXSB _数字货币市值
AAPLB _数字货币市值
AAPLB _数字货币市值
Worldcoin _加密货币行情
Worldcoin _BTC行情
USD1 _币种排行
Space and Time _比特币行情
Ethena _币种排行
Virtuals _BTC行情
Gram _数字货币市值
BABAB _数字货币市值
Pudgy Penguins _比特币
Aster _比特币
Pepe _BTC行情
BEAMX _以太坊ETH价格
Official Trump _比特币行情
Tether Gold _比特币
PancakeSwap _比特币
Avalanche _币种排行