24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04509
24H 成交量$191.38万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.17 | $95.70 | $90.13 | $1.29万 | — | 1.18% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.56万 | $2.17亿 | 6.02% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 458 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 2.11% |
| 322 |
DELLBDELLB
|
$366.53 | $422.76 | $366.53 | $48.09万 | — | -10.31% |
| 209 |
MUUBMUUB
|
$18.53 | $23.27 | $18.53 | $81.25万 | — | -16.19% |
| 117 |
SSonic
|
$0.04064 | $0.04304 | $0.0368 | $225.07万 | $1.29亿 | 7.29% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.85万 | $1,880.64万 | 3.00% |
| 674 |
BANDBand Protocol
|
$0.1923 | $0.1974 | $0.1826 | $7.13万 | $3,582.85万 | 1.91% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.09 | $153.90 | $138.94 | $1,434.50万 | $4,034.79万 | -7.99% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 185 |
AXTIBAXTIB
|
$46.76 | $54.19 | $44.45 | $98.56万 | — | -7.94% |
| 435 |
STXBSTXB
|
$547.56 | $619.50 | $547.56 | $29.65万 | — | -9.10% |
| 193 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $90.66万 | $7,680.45万 | 3.32% |
| 665 |
LLYBLLYB
|
$1420.89 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.88% |
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $61.85万 | $7,694.95万 | 1.48% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.09万 | $5,275.27万 | 5.43% |
相关站点
共 40 个
Haedal _比特币
Raydium _以太坊ETH价格
币安币 _币种排行
AAPLB _数字货币市值
Aster _以太坊ETH价格
艾达币 _比特币行情
Virtuals _比特币
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _币种排行
Official Trump _币种排行
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Stacks _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _比特币
Ethena _加密货币行情
BEB _币种排行
Pendle _以太坊ETH价格
Starknet _加密货币行情
Initia _BTC行情
Initia _BTC行情
StraitsX XUSD _BTC行情
瑞波币 _比特币
Ethena _以太坊ETH价格
Artificial _比特币行情
RWUSD _以太坊ETH价格
币安币 _币种排行
Gram _比特币
Ondo _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Sui _BTC行情
PancakeSwap _以太坊ETH价格
LayerZero _比特币行情
艾达币 _比特币
BEAMX _数字货币市值
比特币 _币种排行
Filecoin _比特币